SENSEX 71,700 PE — 18 Feb 2025 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹16.9 | ₹16.9 | ₹6.3 | ₹7.45 | 1,22,020 | 12,740 |
| 13 Feb 2025 | ₹7.4 | ₹8.25 | ₹2.15 | ₹2.4 | 1,41,100 | 12,820 |
| 14 Feb 2025 | ₹2.9 | ₹3.55 | ₹0.95 | ₹1.2 | 3,04,980 | 28,500 |
| 17 Feb 2025 | ₹1.8 | ₹2.2 | ₹0.6 | ₹0.6 | 4,21,360 | 34,840 |
| 18 Feb 2025 | ₹0.85 | ₹2.6 | ₹0.05 | ₹0.1 | 13,03,140 | 41,580 |