SENSEX 76,800 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,092.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹1,000 | ₹1,070.65 | ₹1,000 | ₹1,070.65 | 180 | 100 |
| 11 Feb 2025 | ₹1,092.2 | ₹1,092.2 | ₹380.4 | ₹467.15 | 86,800 | 9,500 |
| 12 Feb 2025 | ₹454.35 | ₹487 | ₹186.05 | ₹346 | 23,29,140 | 36,800 |
| 13 Feb 2025 | ₹335.25 | ₹534.65 | ₹244 | ₹257.9 | 32,39,820 | 1,02,420 |
| 14 Feb 2025 | ₹350 | ₹350 | ₹89.7 | ₹130.75 | 91,65,540 | 2,07,240 |
| 17 Feb 2025 | ₹72.85 | ₹163.65 | ₹50.55 | ₹106.5 | 1,98,44,160 | 3,06,580 |
| 18 Feb 2025 | ₹108.05 | ₹111.55 | ₹0.05 | ₹0.05 | 8,71,26,820 | 4,03,840 |