SENSEX 77,400 PE traded across 10 sessions from 4 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,932.7 and a low of ₹306.1. Final close ₹1,416.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹991.9 | ₹991.9 | ₹991.9 | ₹991.9 | 40 | 0 |
| 6 Feb 2025 | ₹460.7 | ₹479.4 | ₹437.95 | ₹437.95 | 300 | 200 |
| 7 Feb 2025 | ₹477.4 | ₹554.35 | ₹306.1 | ₹431.5 | 10,740 | 1,760 |
| 10 Feb 2025 | ₹558.5 | ₹716.5 | ₹526.85 | ₹610.6 | 17,160 | 4,080 |
| 11 Feb 2025 | ₹691.85 | ₹1,353.55 | ₹660.55 | ₹1,200 | 32,600 | 8,700 |
| 12 Feb 2025 | ₹1,299 | ₹1,814.7 | ₹1,063.8 | ₹1,226.1 | 12,780 | 4,560 |
| 13 Feb 2025 | ₹1,173.1 | ₹1,407 | ₹799 | ₹1,295.35 | 29,240 | 6,160 |
| 14 Feb 2025 | ₹1,032.65 | ₹1,896.45 | ₹998 | ₹1,454.85 | 20,200 | 5,300 |
| 17 Feb 2025 | ₹1,874.35 | ₹1,932.7 | ₹1,291.2 | ₹1,352 | 2,280 | 4,060 |
| 18 Feb 2025 | ₹1,399.5 | ₹1,833.55 | ₹1,330.5 | ₹1,416.25 | 2,420 | 4,620 |