SENSEX 78,100 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,106.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,106.6 | ₹1,106.6 | ₹991.45 | ₹994.15 | 560 | 240 |
| 6 Feb 2025 | ₹1,019.1 | ₹1,019.1 | ₹795.95 | ₹880 | 2,320 | 700 |
| 7 Feb 2025 | ₹859.55 | ₹934.3 | ₹500 | ₹639.4 | 23,220 | 3,720 |
| 10 Feb 2025 | ₹800 | ₹800 | ₹311.7 | ₹346.6 | 21,900 | 4,580 |
| 11 Feb 2025 | ₹369.35 | ₹373.35 | ₹98.2 | ₹109.4 | 87,380 | 13,980 |
| 12 Feb 2025 | ₹106 | ₹119.55 | ₹39.55 | ₹67.7 | 11,14,340 | 37,740 |
| 13 Feb 2025 | ₹67.7 | ₹103.7 | ₹34.65 | ₹35.4 | 13,95,120 | 87,200 |
| 14 Feb 2025 | ₹51.3 | ₹51.3 | ₹10 | ₹11.45 | 46,87,000 | 2,66,320 |
| 17 Feb 2025 | ₹6.05 | ₹11.45 | ₹3.05 | ₹4.6 | 48,88,960 | 2,48,560 |
| 18 Feb 2025 | ₹3.7 | ₹4.5 | ₹0.05 | ₹0.05 | 96,25,000 | 3,28,180 |