SENSEX 75,400 PE traded across 12 sessions from 20 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹1,106 | ₹1,106 | ₹450 | ₹460 | 60 | 20 |
| 23 Jan 2025 | ₹1,174 | ₹1,174 | ₹470 | ₹470 | 40 | 0 |
| 27 Jan 2025 | ₹1,245 | ₹1,245 | ₹500 | ₹500 | 40 | 0 |
| 29 Jan 2025 | ₹1,700 | ₹1,700 | ₹701 | ₹701 | 40 | 0 |
| 3 Feb 2025 | ₹946.7 | ₹946.7 | ₹379 | ₹379 | 40 | 0 |
| 10 Feb 2025 | ₹123.7 | ₹126 | ₹89.25 | ₹99.7 | 4,980 | 2,980 |
| 11 Feb 2025 | ₹113.3 | ₹309.05 | ₹81.25 | ₹226 | 50,660 | 6,080 |
| 12 Feb 2025 | ₹250 | ₹531 | ₹177.6 | ₹234 | 37,89,560 | 64,480 |
| 13 Feb 2025 | ₹223.05 | ₹318 | ₹109 | ₹216 | 19,68,860 | 80,020 |
| 14 Feb 2025 | ₹180.15 | ₹402.35 | ₹106 | ₹188 | 97,93,160 | 1,33,560 |
| 17 Feb 2025 | ₹260 | ₹389.6 | ₹121.2 | ₹123.1 | 2,05,30,500 | 2,97,420 |
| 18 Feb 2025 | ₹129.25 | ₹229.6 | ₹0.05 | ₹0.05 | 9,82,89,140 | 5,37,420 |