SENSEX 79,500 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹447.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹439.65 | ₹447.35 | ₹343.65 | ₹343.65 | 3,900 | 2,000 |
| 6 Feb 2025 | ₹166.8 | ₹293.4 | ₹166.8 | ₹267.35 | 1,280 | 2,320 |
| 7 Feb 2025 | ₹276.3 | ₹301.05 | ₹128.05 | ₹170.2 | 51,460 | 6,280 |
| 10 Feb 2025 | ₹130.1 | ₹139.8 | ₹65 | ₹81.95 | 1,24,160 | 32,840 |
| 11 Feb 2025 | ₹86.9 | ₹86.9 | ₹16.25 | ₹21 | 6,15,420 | 73,660 |
| 12 Feb 2025 | ₹23.95 | ₹23.95 | ₹8.85 | ₹10 | 24,80,860 | 1,60,120 |
| 13 Feb 2025 | ₹10.5 | ₹13.2 | ₹3.45 | ₹3.75 | 26,80,960 | 2,87,680 |
| 14 Feb 2025 | ₹4 | ₹5 | ₹1.85 | ₹2.15 | 49,64,140 | 4,80,000 |
| 17 Feb 2025 | ₹1.8 | ₹2.15 | ₹0.6 | ₹0.85 | 30,78,600 | 5,68,000 |
| 18 Feb 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 97,18,520 | 11,74,020 |