SENSEX 81,000 PE — 18 Feb 2025 Expiry History
SENSEX 81,000 PE traded across 3 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹5,369.9 and a low of ₹3,480. Final close ₹5,015.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Feb 2025 | ₹3,599 | ₹3,648.1 | ₹3,480 | ₹3,507.2 | 220 | 180 |
| 11 Feb 2025 | ₹3,800 | ₹4,644.9 | ₹3,800 | ₹4,474 | 1,640 | 1,260 |
| 18 Feb 2025 | ₹5,200 | ₹5,369.9 | ₹4,975 | ₹5,015.8 | 1,220 | 900 |