SENSEX 74,500 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,289.55 and a low of ₹1,030.85. Final close ₹1,471.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,476 | ₹2,109.05 | ₹1,343.7 | ₹1,920 | 5,840 | 2,860 |
| 13 Feb 2025 | ₹2,064.85 | ₹2,289.55 | ₹1,751 | ₹1,867.8 | 2,320 | 2,880 |
| 14 Feb 2025 | ₹2,048 | ₹2,048 | ₹1,175.3 | ₹1,540 | 27,820 | 2,840 |
| 17 Feb 2025 | ₹1,248.25 | ₹1,710 | ₹1,060 | ₹1,607.3 | 49,300 | 4,140 |
| 18 Feb 2025 | ₹1,449.3 | ₹1,593.2 | ₹1,030.85 | ₹1,471.55 | 26,900 | 2,340 |