SENSEX 76,600 PE traded across 10 sessions from 4 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,229.45 and a low of ₹153.3. Final close ₹630.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹715.75 | ₹715.75 | ₹360.05 | ₹360.05 | 40 | 0 |
| 6 Feb 2025 | ₹275.95 | ₹275.95 | ₹271.35 | ₹275 | 120 | 100 |
| 7 Feb 2025 | ₹266.25 | ₹305.2 | ₹153.3 | ₹229.75 | 5,720 | 1,520 |
| 10 Feb 2025 | ₹277.1 | ₹388.8 | ₹273.05 | ₹317 | 28,340 | 3,760 |
| 11 Feb 2025 | ₹345.75 | ₹836.2 | ₹277.9 | ₹723 | 96,780 | 12,520 |
| 12 Feb 2025 | ₹747.95 | ₹1,229.45 | ₹535.95 | ₹679.6 | 4,72,340 | 19,480 |
| 13 Feb 2025 | ₹685.15 | ₹856.05 | ₹372.05 | ₹699.35 | 37,37,880 | 47,960 |
| 14 Feb 2025 | ₹600 | ₹1,185.95 | ₹469.8 | ₹779.2 | 10,15,000 | 25,960 |
| 17 Feb 2025 | ₹1,040 | ₹1,210 | ₹620 | ₹662.45 | 1,76,980 | 32,040 |
| 18 Feb 2025 | ₹716.5 | ₹1,111 | ₹539.5 | ₹630.65 | 4,00,760 | 14,040 |