SENSEX 72,500 PE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹1.9 | ₹17.9 | ₹1.9 | ₹11.05 | 60,140 | 14,880 |
| 12 Feb 2025 | ₹12.2 | ₹31.25 | ₹9.4 | ₹10.05 | 55,42,080 | 93,980 |
| 13 Feb 2025 | ₹9.7 | ₹13.5 | ₹3.55 | ₹4.5 | 20,44,780 | 2,78,660 |
| 14 Feb 2025 | ₹4 | ₹8.3 | ₹2.6 | ₹3.15 | 43,98,540 | 2,04,040 |
| 17 Feb 2025 | ₹3.9 | ₹5.15 | ₹1.1 | ₹1.1 | 59,60,240 | 4,76,800 |
| 18 Feb 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 66,13,960 | 4,74,000 |