SENSEX 74,700 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,104.15 and a low of ₹838.1. Final close ₹1,287.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,296.9 | ₹1,769.05 | ₹1,289.95 | ₹1,769.05 | 680 | 240 |
| 13 Feb 2025 | ₹2,015 | ₹2,104.15 | ₹1,702.35 | ₹1,731.05 | 320 | 340 |
| 14 Feb 2025 | ₹1,802 | ₹1,802 | ₹1,051 | ₹1,366.8 | 5,000 | 800 |
| 17 Feb 2025 | ₹970 | ₹1,498 | ₹902.35 | ₹1,418 | 10,720 | 2,560 |
| 18 Feb 2025 | ₹1,301.7 | ₹1,433.15 | ₹838.1 | ₹1,287.8 | 21,900 | 1,840 |