SENSEX 82,000 PE — 18 Feb 2025 Expiry History
SENSEX 82,000 PE traded across 2 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹6,150 and a low of ₹5,400. Final close ₹6,010.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2025 | ₹5,580 | ₹5,620 | ₹5,400 | ₹5,480.1 | 1,060 | 960 |
| 18 Feb 2025 | ₹6,150 | ₹6,150 | ₹5,999.9 | ₹6,010 | 760 | 900 |