SENSEX 72,800 PE traded across 8 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹198.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹198.7 | ₹198.7 | ₹80 | ₹80 | 40 | 0 |
| 4 Feb 2025 | ₹80 | ₹80 | ₹79 | ₹79 | 80 | 40 |
| 11 Feb 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 80 | 80 |
| 12 Feb 2025 | ₹20.6 | ₹45 | ₹9.35 | ₹16.95 | 20,40,160 | 35,580 |
| 13 Feb 2025 | ₹17.75 | ₹19.2 | ₹4.75 | ₹6.8 | 5,25,520 | 32,060 |
| 14 Feb 2025 | ₹5.75 | ₹11.85 | ₹3.55 | ₹3.7 | 14,24,700 | 49,820 |
| 17 Feb 2025 | ₹5 | ₹7.75 | ₹1.5 | ₹1.7 | 18,29,960 | 97,820 |
| 18 Feb 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 16,72,060 | 89,860 |