SENSEX 77,200 PE traded across 9 sessions from 6 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,751 and a low of ₹256.35. Final close ₹1,230.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹412.35 | ₹445.1 | ₹396.9 | ₹396.9 | 180 | 60 |
| 7 Feb 2025 | ₹421.95 | ₹490.65 | ₹256.35 | ₹375.05 | 14,440 | 2,240 |
| 10 Feb 2025 | ₹460.55 | ₹623.15 | ₹451.75 | ₹528.25 | 32,400 | 6,080 |
| 11 Feb 2025 | ₹613.2 | ₹1,226.65 | ₹488 | ₹1,029.95 | 93,140 | 4,560 |
| 12 Feb 2025 | ₹1,125 | ₹1,654.45 | ₹885.6 | ₹1,078 | 19,660 | 5,640 |
| 13 Feb 2025 | ₹1,020.6 | ₹1,205 | ₹667.05 | ₹1,130.95 | 1,05,140 | 8,260 |
| 14 Feb 2025 | ₹850.1 | ₹1,692.85 | ₹846 | ₹1,277.1 | 29,980 | 9,460 |
| 17 Feb 2025 | ₹1,657.85 | ₹1,751 | ₹1,085 | ₹1,179.8 | 8,240 | 6,800 |
| 18 Feb 2025 | ₹1,246 | ₹1,653.5 | ₹1,122.1 | ₹1,230.25 | 11,100 | 6,540 |