SENSEX 77,900 CE traded across 9 sessions from 6 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,498.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹1,186.95 | ₹1,186.95 | ₹1,186.95 | ₹1,186.95 | 20 | 0 |
| 7 Feb 2025 | ₹1,498.95 | ₹1,498.95 | ₹590 | ₹732 | 7,920 | 1,800 |
| 10 Feb 2025 | ₹719.6 | ₹719.6 | ₹376.35 | ₹429.35 | 19,200 | 3,660 |
| 11 Feb 2025 | ₹480 | ₹480 | ₹123.5 | ₹140.7 | 55,200 | 8,440 |
| 12 Feb 2025 | ₹133.8 | ₹152.55 | ₹50.85 | ₹89.7 | 16,19,880 | 41,220 |
| 13 Feb 2025 | ₹93.9 | ₹139.7 | ₹48.65 | ₹49.7 | 17,16,980 | 77,800 |
| 14 Feb 2025 | ₹62.35 | ₹70 | ₹15.2 | ₹16 | 48,04,640 | 1,62,060 |
| 17 Feb 2025 | ₹7.05 | ₹15.8 | ₹5.15 | ₹7 | 97,33,960 | 3,66,260 |
| 18 Feb 2025 | ₹4.85 | ₹6.85 | ₹0.05 | ₹0.05 | 1,17,13,920 | 3,07,520 |