SENSEX 74,800 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,010.95 and a low of ₹751. Final close ₹1,165.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,642.05 | ₹1,875 | ₹1,136.75 | ₹1,681.6 | 5,620 | 1,480 |
| 13 Feb 2025 | ₹1,880 | ₹2,010.95 | ₹1,541 | ₹1,541 | 1,400 | 1,900 |
| 14 Feb 2025 | ₹1,700.4 | ₹1,800 | ₹925 | ₹1,281.8 | 12,140 | 2,340 |
| 17 Feb 2025 | ₹976.35 | ₹1,450 | ₹816.25 | ₹1,339.15 | 32,980 | 3,060 |
| 18 Feb 2025 | ₹1,264.5 | ₹1,314.4 | ₹751 | ₹1,165.6 | 53,620 | 3,040 |