SENSEX 78,800 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹698.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹698.2 | ₹698.2 | ₹621.55 | ₹623.6 | 560 | 160 |
| 6 Feb 2025 | ₹651.15 | ₹651.15 | ₹477.75 | ₹494.95 | 760 | 600 |
| 7 Feb 2025 | ₹497.75 | ₹563.5 | ₹266.9 | ₹355.65 | 10,780 | 2,380 |
| 10 Feb 2025 | ₹335.5 | ₹335.5 | ₹147.8 | ₹184.35 | 15,500 | 3,320 |
| 11 Feb 2025 | ₹175 | ₹180.9 | ₹42.3 | ₹48.15 | 1,07,460 | 17,960 |
| 12 Feb 2025 | ₹48.7 | ₹52 | ₹18.5 | ₹26.35 | 9,36,900 | 38,380 |
| 13 Feb 2025 | ₹30.65 | ₹38.2 | ₹8.5 | ₹10.3 | 11,94,060 | 1,09,140 |
| 14 Feb 2025 | ₹11.05 | ₹13.75 | ₹3.1 | ₹3.65 | 30,20,120 | 1,55,420 |
| 17 Feb 2025 | ₹3.65 | ₹3.7 | ₹1.55 | ₹1.75 | 14,86,540 | 2,46,640 |
| 18 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 27,39,160 | 2,41,100 |