SENSEX 80,200 CE — 18 Feb 2025 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹8.7 | ₹12.15 | ₹4.2 | ₹4.8 | 6,31,620 | 35,800 |
| 13 Feb 2025 | ₹5.1 | ₹9.4 | ₹2 | ₹2 | 3,07,940 | 38,020 |
| 14 Feb 2025 | ₹2.2 | ₹3.25 | ₹1.35 | ₹1.7 | 2,74,380 | 60,000 |
| 17 Feb 2025 | ₹1.5 | ₹1.8 | ₹0.85 | ₹0.85 | 2,13,580 | 37,400 |
| 18 Feb 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,46,500 | 28,240 |