SENSEX 73,000 PE traded across 8 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹219.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹219.65 | ₹219.65 | ₹111 | ₹181 | 80 | 0 |
| 10 Feb 2025 | ₹5.65 | ₹22 | ₹5.6 | ₹12 | 1,540 | 320 |
| 11 Feb 2025 | ₹5.65 | ₹23 | ₹5.2 | ₹16.7 | 2,17,340 | 29,400 |
| 12 Feb 2025 | ₹19.45 | ₹48.5 | ₹12.6 | ₹14.5 | 60,45,100 | 1,48,120 |
| 13 Feb 2025 | ₹15.2 | ₹21 | ₹6.1 | ₹7.4 | 34,17,500 | 5,37,640 |
| 14 Feb 2025 | ₹5.85 | ₹14.45 | ₹4.3 | ₹5 | 1,07,30,640 | 8,99,340 |
| 17 Feb 2025 | ₹5.3 | ₹10.4 | ₹1.5 | ₹1.8 | 1,32,72,580 | 11,45,920 |
| 18 Feb 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,58,23,500 | 11,78,540 |