SENSEX 77,800 CE traded across 11 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹798.4 | ₹798.4 | ₹200 | ₹200 | 40 | 0 |
| 30 Jan 2025 | ₹1,900 | ₹1,900 | ₹801 | ₹801 | 40 | 0 |
| 6 Feb 2025 | ₹1,255 | ₹1,255 | ₹970 | ₹1,030.55 | 360 | 200 |
| 7 Feb 2025 | ₹1,002.15 | ₹1,123 | ₹638.9 | ₹811 | 8,980 | 1,560 |
| 10 Feb 2025 | ₹708.55 | ₹750 | ₹408 | ₹408 | 20,680 | 3,960 |
| 11 Feb 2025 | ₹458.55 | ₹473.75 | ₹138.8 | ₹155 | 1,21,460 | 28,480 |
| 12 Feb 2025 | ₹143.45 | ₹170.4 | ₹57.6 | ₹99 | 17,98,980 | 48,940 |
| 13 Feb 2025 | ₹105.4 | ₹156.95 | ₹56.7 | ₹59.95 | 18,82,900 | 90,880 |
| 14 Feb 2025 | ₹75.6 | ₹82.05 | ₹18.15 | ₹23 | 68,05,360 | 2,36,000 |
| 17 Feb 2025 | ₹13.05 | ₹20 | ₹6.55 | ₹8.55 | 1,26,60,540 | 6,81,860 |
| 18 Feb 2025 | ₹6.85 | ₹9.1 | ₹0.05 | ₹0.05 | 1,57,90,660 | 5,35,480 |