SENSEX 77,800 PE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹3,394.95 and a low of ₹415.9. Final close ₹1,833.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹475.6 | ₹542.7 | ₹475.6 | ₹542.7 | 200 | 160 |
| 6 Feb 2025 | ₹545 | ₹653.5 | ₹545 | ₹586.85 | 820 | 600 |
| 7 Feb 2025 | ₹622.1 | ₹750 | ₹415.9 | ₹578.45 | 9,720 | 2,080 |
| 10 Feb 2025 | ₹650.05 | ₹946.95 | ₹650.05 | ₹796.7 | 8,060 | 2,400 |
| 11 Feb 2025 | ₹900 | ₹1,712.4 | ₹873.85 | ₹1,476.3 | 5,540 | 2,160 |
| 12 Feb 2025 | ₹3,394.95 | ₹3,394.95 | ₹1,402.2 | ₹1,604 | 1,660 | 2,100 |
| 13 Feb 2025 | ₹1,250 | ₹1,538.5 | ₹1,100 | ₹1,504.15 | 580 | 2,360 |
| 14 Feb 2025 | ₹1,428.95 | ₹2,210.15 | ₹1,399.3 | ₹1,783.95 | 3,620 | 2,780 |
| 17 Feb 2025 | ₹2,152.45 | ₹2,280.15 | ₹1,698.6 | ₹1,736.65 | 1,960 | 1,400 |
| 18 Feb 2025 | ₹1,856.55 | ₹2,048.7 | ₹1,780.1 | ₹1,833 | 800 | 1,440 |