SENSEX 76,800 PE traded across 11 sessions from 31 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,390 and a low of ₹179.05. Final close ₹832.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹768.75 | ₹768.75 | ₹540 | ₹540 | 40 | 0 |
| 3 Feb 2025 | ₹1,153.2 | ₹1,153.2 | ₹1,153.2 | ₹1,153.2 | 20 | 20 |
| 6 Feb 2025 | ₹294.05 | ₹337.8 | ₹290 | ₹299.85 | 360 | 280 |
| 7 Feb 2025 | ₹329.5 | ₹361.6 | ₹179.05 | ₹266.65 | 13,280 | 1,180 |
| 10 Feb 2025 | ₹329.15 | ₹457.25 | ₹324.25 | ₹376.2 | 13,140 | 2,760 |
| 11 Feb 2025 | ₹413.2 | ₹964.3 | ₹284.35 | ₹851.3 | 1,05,360 | 9,180 |
| 12 Feb 2025 | ₹850.75 | ₹1,347.85 | ₹635.9 | ₹788.05 | 1,58,520 | 14,620 |
| 13 Feb 2025 | ₹809.7 | ₹986.15 | ₹453.95 | ₹830.4 | 12,49,260 | 18,740 |
| 14 Feb 2025 | ₹697.05 | ₹1,352.1 | ₹581.3 | ₹934.95 | 3,63,160 | 22,500 |
| 17 Feb 2025 | ₹1,243.95 | ₹1,390 | ₹773.85 | ₹821.7 | 53,060 | 22,200 |
| 18 Feb 2025 | ₹848 | ₹1,300 | ₹745.7 | ₹832 | 1,33,700 | 15,540 |