SENSEX 79,000 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹651.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹647.2 | ₹651.25 | ₹515.3 | ₹515.3 | 4,320 | 1,080 |
| 6 Feb 2025 | ₹548.6 | ₹550 | ₹400.05 | ₹440.6 | 5,940 | 2,580 |
| 7 Feb 2025 | ₹438.35 | ₹486.9 | ₹218.7 | ₹293 | 67,840 | 11,280 |
| 10 Feb 2025 | ₹310 | ₹310 | ₹115.55 | ₹143 | 1,11,700 | 31,460 |
| 11 Feb 2025 | ₹136.05 | ₹137.7 | ₹32 | ₹39 | 7,00,900 | 1,41,720 |
| 12 Feb 2025 | ₹37 | ₹39.3 | ₹15.15 | ₹19 | 43,64,760 | 2,59,640 |
| 13 Feb 2025 | ₹20 | ₹27.95 | ₹6.9 | ₹7 | 50,79,620 | 8,16,220 |
| 14 Feb 2025 | ₹7.4 | ₹9.75 | ₹2.65 | ₹2.95 | 1,09,97,040 | 6,37,780 |
| 17 Feb 2025 | ₹2.45 | ₹2.95 | ₹1.25 | ₹1.3 | 63,39,820 | 11,19,360 |
| 18 Feb 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 1,13,34,140 | 9,47,380 |