SENSEX 80,800 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹11 | ₹11 | ₹5.9 | ₹5.9 | 200 | 100 |
| 12 Feb 2025 | ₹6.35 | ₹7.6 | ₹3.4 | ₹3.75 | 1,68,100 | 11,560 |
| 13 Feb 2025 | ₹2.25 | ₹4.7 | ₹1.7 | ₹1.8 | 73,940 | 12,260 |
| 14 Feb 2025 | ₹2.2 | ₹2.4 | ₹0.9 | ₹0.9 | 94,280 | 10,020 |
| 17 Feb 2025 | ₹0.9 | ₹1.4 | ₹0.65 | ₹1 | 77,340 | 28,860 |
| 18 Feb 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.1 | 1,39,260 | 17,600 |