SENSEX 76,900 CE traded across 11 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,724.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,248.6 | ₹1,248.6 | ₹401 | ₹401 | 80 | 0 |
| 3 Feb 2025 | ₹1,418.5 | ₹1,418.5 | ₹1,418.5 | ₹1,418.5 | 60 | 40 |
| 4 Feb 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 60 | 60 |
| 6 Feb 2025 | ₹1,724.95 | ₹1,724.95 | ₹1,689.95 | ₹1,689.95 | 40 | 60 |
| 10 Feb 2025 | ₹1,200 | ₹1,200 | ₹921.85 | ₹1,008.55 | 920 | 180 |
| 11 Feb 2025 | ₹1,199 | ₹1,199 | ₹347.4 | ₹398 | 1,16,160 | 13,120 |
| 12 Feb 2025 | ₹420 | ₹442 | ₹166 | ₹316.4 | 21,00,320 | 28,180 |
| 13 Feb 2025 | ₹340.35 | ₹478.9 | ₹215.65 | ₹225 | 24,43,400 | 70,360 |
| 14 Feb 2025 | ₹260 | ₹305.6 | ₹77.05 | ₹116 | 75,30,540 | 1,42,840 |
| 17 Feb 2025 | ₹100 | ₹140 | ₹42.9 | ₹87.05 | 1,71,73,440 | 2,14,540 |
| 18 Feb 2025 | ₹85.35 | ₹92.7 | ₹0.05 | ₹0.05 | 7,20,78,320 | 3,56,120 |