SENSEX 72,200 PE — 18 Feb 2025 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹40.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹13.65 | ₹40.25 | ₹7.8 | ₹8.75 | 3,18,120 | 15,300 |
| 13 Feb 2025 | ₹9 | ₹11 | ₹2.85 | ₹3.5 | 2,62,100 | 15,400 |
| 14 Feb 2025 | ₹3.5 | ₹5.7 | ₹1.7 | ₹1.7 | 6,41,120 | 24,780 |
| 17 Feb 2025 | ₹2.4 | ₹3.6 | ₹0.8 | ₹1.3 | 5,20,020 | 40,840 |
| 18 Feb 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,10,720 | 24,800 |