SENSEX 81,000 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹20.05 | ₹25.05 | ₹10.6 | ₹16.3 | 19,160 | 5,280 |
| 11 Feb 2025 | ₹16.3 | ₹16.3 | ₹4.75 | ₹6.7 | 2,34,700 | 67,340 |
| 12 Feb 2025 | ₹7.05 | ₹7.2 | ₹3.45 | ₹3.5 | 25,67,600 | 3,37,580 |
| 13 Feb 2025 | ₹3.65 | ₹4.45 | ₹2.05 | ₹2.3 | 15,27,440 | 3,04,140 |
| 14 Feb 2025 | ₹2.2 | ₹2.3 | ₹1.15 | ₹1.35 | 20,89,160 | 3,53,580 |
| 17 Feb 2025 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.65 | 21,74,780 | 3,02,720 |
| 18 Feb 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 19,18,520 | 1,90,520 |