SENSEX 79,600 CE traded across 9 sessions from 6 Feb 2025 to 18 Feb 2025, with a life-high of ₹312.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹310.5 | ₹312.7 | ₹245 | ₹245 | 800 | 720 |
| 7 Feb 2025 | ₹252.8 | ₹270.15 | ₹113.7 | ₹154.95 | 9,960 | 1,980 |
| 10 Feb 2025 | ₹145.75 | ₹145.75 | ₹59.6 | ₹71.75 | 11,740 | 1,620 |
| 11 Feb 2025 | ₹74.5 | ₹74.5 | ₹16.2 | ₹19.85 | 58,040 | 7,740 |
| 12 Feb 2025 | ₹20.1 | ₹20.1 | ₹8.05 | ₹9.05 | 3,98,440 | 19,340 |
| 13 Feb 2025 | ₹9.75 | ₹12 | ₹2.9 | ₹3.4 | 5,50,000 | 55,040 |
| 14 Feb 2025 | ₹3.55 | ₹4.3 | ₹1.7 | ₹2.2 | 4,58,180 | 60,540 |
| 17 Feb 2025 | ₹1.9 | ₹2.3 | ₹0.5 | ₹0.7 | 4,17,920 | 64,860 |
| 18 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 5,65,000 | 48,440 |