SENSEX 72,400 PE — 18 Feb 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹16.9 | ₹28.9 | ₹7.2 | ₹11 | 4,12,020 | 11,100 |
| 13 Feb 2025 | ₹10.9 | ₹12.6 | ₹3.6 | ₹3.75 | 2,65,680 | 29,600 |
| 14 Feb 2025 | ₹3.95 | ₹7.05 | ₹2.15 | ₹2.75 | 7,06,360 | 48,900 |
| 17 Feb 2025 | ₹2.55 | ₹4.45 | ₹1.05 | ₹1.6 | 7,28,800 | 49,740 |
| 18 Feb 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 9,66,900 | 1,90,100 |