SENSEX 74,300 PE traded across 7 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹717.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹717.55 | ₹717.55 | ₹287.05 | ₹287.05 | 40 | 0 |
| 11 Feb 2025 | ₹71.6 | ₹71.6 | ₹40.05 | ₹67.2 | 20,600 | 10,260 |
| 12 Feb 2025 | ₹68.1 | ₹190 | ₹54.35 | ₹67.55 | 18,65,200 | 28,820 |
| 13 Feb 2025 | ₹72.9 | ₹102.2 | ₹27.05 | ₹47.65 | 9,51,560 | 83,140 |
| 14 Feb 2025 | ₹46.05 | ₹98.7 | ₹20.3 | ₹38 | 1,06,78,840 | 1,06,820 |
| 17 Feb 2025 | ₹45 | ₹83.25 | ₹15 | ₹15 | 1,51,37,900 | 2,46,500 |
| 18 Feb 2025 | ₹14 | ₹17.8 | ₹0.05 | ₹0.05 | 3,60,06,340 | 3,78,260 |