SENSEX 78,300 PE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,700 and a low of ₹584.8. Final close ₹2,318.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹660.5 | ₹725 | ₹606.3 | ₹710 | 800 | 400 |
| 6 Feb 2025 | ₹717.35 | ₹877 | ₹702.1 | ₹805.9 | 740 | 680 |
| 7 Feb 2025 | ₹840.9 | ₹1,024.35 | ₹584.8 | ₹826.55 | 6,480 | 1,520 |
| 10 Feb 2025 | ₹866.1 | ₹1,253.3 | ₹866.1 | ₹1,118.15 | 1,020 | 1,100 |
| 11 Feb 2025 | ₹1,250.45 | ₹2,160.95 | ₹1,250 | ₹1,920 | 1,140 | 560 |
| 12 Feb 2025 | ₹2,070 | ₹2,200.75 | ₹2,070 | ₹2,200.75 | 140 | 600 |
| 13 Feb 2025 | ₹1,600 | ₹1,724.95 | ₹1,600 | ₹1,620.1 | 60 | 540 |
| 14 Feb 2025 | ₹1,891.7 | ₹2,568.35 | ₹1,891.7 | ₹2,568.35 | 120 | 540 |
| 17 Feb 2025 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 20 | 540 |
| 18 Feb 2025 | ₹2,700 | ₹2,700 | ₹2,318 | ₹2,318 | 140 | 540 |