SENSEX 82,500 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹13.75 | ₹13.75 | ₹7.25 | ₹7.25 | 260 | 80 |
| 11 Feb 2025 | ₹7.6 | ₹7.9 | ₹3.45 | ₹4 | 13,040 | 5,420 |
| 12 Feb 2025 | ₹4.05 | ₹5.1 | ₹2.55 | ₹3.55 | 3,75,400 | 29,060 |
| 13 Feb 2025 | ₹3.55 | ₹3.55 | ₹1.35 | ₹1.4 | 2,85,480 | 51,620 |
| 14 Feb 2025 | ₹1.4 | ₹1.65 | ₹0.85 | ₹1.5 | 5,35,640 | 72,120 |
| 17 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹1 | 1,94,440 | 66,100 |
| 18 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 7,24,540 | 30,960 |