SENSEX 75,600 CE traded across 6 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹2,089 and a low of ₹147. Final close ₹366.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹2,089 | ₹2,089 | ₹900 | ₹900 | 40 | 0 |
| 12 Feb 2025 | ₹1,061.8 | ₹1,258.15 | ₹619.05 | ₹1,025.6 | 11,01,780 | 19,100 |
| 13 Feb 2025 | ₹1,074.9 | ₹1,395.85 | ₹864.65 | ₹890.25 | 44,940 | 10,640 |
| 14 Feb 2025 | ₹1,102.35 | ₹1,112.8 | ₹423.5 | ₹649.6 | 52,36,900 | 33,420 |
| 17 Feb 2025 | ₹424 | ₹790 | ₹320 | ₹651.15 | 1,41,76,560 | 79,280 |
| 18 Feb 2025 | ₹677.15 | ₹677.15 | ₹147 | ₹366.95 | 3,59,87,000 | 2,74,480 |