SENSEX 82,800 CE — 18 Feb 2025 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 13 Feb 2025 to 18 Feb 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Feb 2025 | ₹2.8 | ₹2.9 | ₹1.2 | ₹2.8 | 1,220 | 520 |
| 14 Feb 2025 | ₹2.7 | ₹2.9 | ₹0.7 | ₹0.7 | 13,240 | 940 |
| 17 Feb 2025 | ₹2.4 | ₹2.4 | ₹0.55 | ₹0.6 | 9,520 | 1,500 |
| 18 Feb 2025 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.05 | 32,080 | 4,160 |