SENSEX 78,400 CE traded across 11 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹933.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹348.55 | ₹348.55 | ₹161 | ₹161 | 40 | 0 |
| 5 Feb 2025 | ₹926.05 | ₹933.1 | ₹794.6 | ₹843.35 | 620 | 360 |
| 6 Feb 2025 | ₹844.05 | ₹844.05 | ₹640.05 | ₹697.6 | 1,320 | 720 |
| 7 Feb 2025 | ₹703.55 | ₹762.2 | ₹389.05 | ₹501.9 | 10,580 | 2,260 |
| 10 Feb 2025 | ₹375.35 | ₹382.4 | ₹237.4 | ₹257.35 | 16,880 | 4,240 |
| 11 Feb 2025 | ₹310 | ₹310 | ₹66.75 | ₹77 | 67,220 | 10,280 |
| 12 Feb 2025 | ₹75 | ₹82.5 | ₹28.05 | ₹45 | 9,44,800 | 23,880 |
| 13 Feb 2025 | ₹44.55 | ₹68.2 | ₹20 | ₹22.85 | 10,63,100 | 68,980 |
| 14 Feb 2025 | ₹23.9 | ₹29.95 | ₹5.5 | ₹6.5 | 42,56,780 | 2,20,000 |
| 17 Feb 2025 | ₹5.85 | ₹5.9 | ₹1.9 | ₹2.65 | 35,27,740 | 2,03,020 |
| 18 Feb 2025 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 54,93,920 | 2,29,660 |