SENSEX 74,500 PE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹234.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹25.1 | ₹49.7 | ₹25.1 | ₹38.2 | 9,140 | 1,680 |
| 11 Feb 2025 | ₹33 | ₹111.15 | ₹26.7 | ₹78.8 | 5,64,820 | 80,300 |
| 12 Feb 2025 | ₹80 | ₹234.2 | ₹67.5 | ₹89.6 | 43,22,520 | 1,34,140 |
| 13 Feb 2025 | ₹84.55 | ₹127.8 | ₹36.05 | ₹64.45 | 29,75,440 | 2,27,880 |
| 14 Feb 2025 | ₹63 | ₹132.85 | ₹27.35 | ₹43 | 1,96,49,040 | 3,01,740 |
| 17 Feb 2025 | ₹72.05 | ₹113.15 | ₹23.1 | ₹23.1 | 2,95,67,100 | 6,47,920 |
| 18 Feb 2025 | ₹23.95 | ₹31.9 | ₹0.05 | ₹0.05 | 7,86,10,440 | 9,27,300 |