SENSEX 77,100 CE traded across 9 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,356.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹998.8 | ₹998.8 | ₹400 | ₹400 | 80 | 0 |
| 4 Feb 2025 | ₹1,331.9 | ₹1,331.9 | ₹1,099 | ₹1,099 | 40 | 20 |
| 10 Feb 2025 | ₹1,356.95 | ₹1,356.95 | ₹742.8 | ₹875.2 | 10,700 | 1,720 |
| 11 Feb 2025 | ₹824.05 | ₹825.35 | ₹284.5 | ₹333.3 | 1,41,800 | 13,780 |
| 12 Feb 2025 | ₹340.05 | ₹363.4 | ₹132.1 | ₹241.6 | 20,47,440 | 52,280 |
| 13 Feb 2025 | ₹261.55 | ₹382.75 | ₹164.5 | ₹171.7 | 22,33,080 | 85,160 |
| 14 Feb 2025 | ₹192.3 | ₹235 | ₹57.55 | ₹82.5 | 73,27,860 | 2,27,900 |
| 17 Feb 2025 | ₹51 | ₹100 | ₹29.65 | ₹56.1 | 1,73,03,420 | 2,88,420 |
| 18 Feb 2025 | ₹55.55 | ₹62.95 | ₹0.05 | ₹0.05 | 4,79,11,020 | 3,38,920 |