SENSEX 80,700 CE — 18 Feb 2025 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹7.7 | ₹10.7 | ₹3.45 | ₹3.8 | 2,26,820 | 23,660 |
| 13 Feb 2025 | ₹3.8 | ₹4.9 | ₹1.8 | ₹2.85 | 93,820 | 16,980 |
| 14 Feb 2025 | ₹2.4 | ₹2.65 | ₹1.1 | ₹1.8 | 1,35,460 | 20,840 |
| 17 Feb 2025 | ₹1.15 | ₹1.75 | ₹0.75 | ₹0.9 | 58,300 | 17,360 |
| 18 Feb 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.1 | 60,460 | 15,620 |