SENSEX 72,700 PE — 18 Feb 2025 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹43.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹17.4 | ₹43.3 | ₹9.5 | ₹11.05 | 1,94,480 | 10,500 |
| 13 Feb 2025 | ₹12.1 | ₹16.25 | ₹4.4 | ₹5.65 | 3,37,320 | 22,440 |
| 14 Feb 2025 | ₹2.8 | ₹10.4 | ₹2.8 | ₹3 | 17,03,280 | 41,560 |
| 17 Feb 2025 | ₹3.8 | ₹7.2 | ₹1.15 | ₹1.15 | 14,46,200 | 93,720 |
| 18 Feb 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 16,20,800 | 1,54,480 |