SENSEX 76,000 PE traded across 10 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹941.65 and a low of ₹4.7. Final close ₹32.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹941.65 | ₹941.65 | ₹402 | ₹402 | 40 | 0 |
| 6 Feb 2025 | ₹230.7 | ₹230.7 | ₹160 | ₹175.75 | 180 | 80 |
| 7 Feb 2025 | ₹162 | ₹180 | ₹80.8 | ₹127.3 | 15,880 | 3,940 |
| 10 Feb 2025 | ₹145.85 | ₹233.95 | ₹128 | ₹182.85 | 59,420 | 15,480 |
| 11 Feb 2025 | ₹176.6 | ₹533.35 | ₹140.05 | ₹414.8 | 6,25,580 | 79,840 |
| 12 Feb 2025 | ₹429.15 | ₹838.55 | ₹314.65 | ₹408.35 | 76,85,200 | 1,30,800 |
| 13 Feb 2025 | ₹408.65 | ₹538.5 | ₹202.3 | ₹402 | 59,08,200 | 1,85,560 |
| 14 Feb 2025 | ₹375.55 | ₹735.8 | ₹232.75 | ₹403.75 | 1,71,06,180 | 2,48,620 |
| 17 Feb 2025 | ₹540.5 | ₹725.4 | ₹285 | ₹289 | 1,37,59,300 | 3,78,020 |
| 18 Feb 2025 | ₹294.95 | ₹580 | ₹4.7 | ₹32.15 | 25,12,17,280 | 22,22,820 |