SENSEX 78,800 PE traded across 7 sessions from 5 Feb 2025 to 17 Feb 2025, with a life-high of ₹3,089.1 and a low of ₹852.55. Final close ₹3,089.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹883.45 | ₹952.75 | ₹883.45 | ₹946.3 | 500 | 320 |
| 6 Feb 2025 | ₹1,080.4 | ₹1,142.8 | ₹1,072.3 | ₹1,136.15 | 120 | 400 |
| 7 Feb 2025 | ₹1,109.3 | ₹1,136.15 | ₹852.55 | ₹1,096.15 | 380 | 320 |
| 11 Feb 2025 | ₹2,444 | ₹2,518.3 | ₹2,444 | ₹2,518.3 | 120 | 240 |
| 12 Feb 2025 | ₹2,500.3 | ₹2,500.3 | ₹2,292.25 | ₹2,473 | 240 | 160 |
| 14 Feb 2025 | ₹2,370.15 | ₹2,840.3 | ₹2,370.15 | ₹2,840.3 | 80 | 160 |
| 17 Feb 2025 | ₹3,089.1 | ₹3,089.1 | ₹3,089.1 | ₹3,089.1 | 20 | 140 |