SENSEX 79,300 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹484.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹468.7 | ₹484.05 | ₹410.35 | ₹418.05 | 760 | 160 |
| 6 Feb 2025 | ₹432.4 | ₹436.7 | ₹313.1 | ₹321.65 | 660 | 240 |
| 7 Feb 2025 | ₹327.25 | ₹363.05 | ₹160.15 | ₹215.15 | 6,260 | 1,400 |
| 10 Feb 2025 | ₹179.4 | ₹179.4 | ₹80.65 | ₹98.6 | 20,260 | 10,320 |
| 11 Feb 2025 | ₹98.15 | ₹101.95 | ₹24.2 | ₹25 | 89,260 | 11,580 |
| 12 Feb 2025 | ₹26.9 | ₹26.9 | ₹11.6 | ₹12.4 | 5,67,180 | 36,900 |
| 13 Feb 2025 | ₹13.7 | ₹17.45 | ₹3.95 | ₹4.7 | 8,20,920 | 62,740 |
| 14 Feb 2025 | ₹5.05 | ₹6.7 | ₹2.15 | ₹2.7 | 13,07,680 | 92,200 |
| 17 Feb 2025 | ₹3 | ₹3 | ₹0.8 | ₹1.1 | 7,42,360 | 1,09,440 |
| 18 Feb 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.1 | 7,48,940 | 71,620 |