SENSEX 72,300 PE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹10.15 | ₹10.15 | ₹3.2 | ₹7.65 | 160 | 40 |
| 12 Feb 2025 | ₹12.95 | ₹26.5 | ₹7.85 | ₹10.15 | 3,51,660 | 9,780 |
| 13 Feb 2025 | ₹11 | ₹11.65 | ₹2.65 | ₹4.45 | 2,41,240 | 13,960 |
| 14 Feb 2025 | ₹3.7 | ₹6.25 | ₹1.95 | ₹2.8 | 6,57,840 | 54,320 |
| 17 Feb 2025 | ₹1.65 | ₹3.85 | ₹0.8 | ₹1.5 | 7,86,220 | 41,520 |
| 18 Feb 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.2 | 5,05,220 | 31,020 |