SENSEX 74,000 PE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹35 | ₹35 | ₹20 | ₹22 | 8,060 | 3,680 |
| 11 Feb 2025 | ₹30 | ₹65 | ₹14.1 | ₹42.75 | 5,23,180 | 1,05,900 |
| 12 Feb 2025 | ₹41 | ₹138 | ₹36.65 | ₹53 | 55,51,200 | 2,94,920 |
| 13 Feb 2025 | ₹55 | ₹70.95 | ₹19 | ₹29.05 | 49,44,640 | 7,46,520 |
| 14 Feb 2025 | ₹24.95 | ₹65 | ₹13 | ₹20 | 2,02,27,500 | 6,45,400 |
| 17 Feb 2025 | ₹23.05 | ₹51.3 | ₹7.45 | ₹7.55 | 2,90,69,800 | 14,24,380 |
| 18 Feb 2025 | ₹5.85 | ₹8.7 | ₹0.05 | ₹0.05 | 5,09,75,640 | 13,63,240 |