SENSEX 75,100 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,844.35 and a low of ₹495. Final close ₹868.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,556.75 | ₹1,652.15 | ₹913.9 | ₹1,426.2 | 10,200 | 1,740 |
| 13 Feb 2025 | ₹1,421.95 | ₹1,844.35 | ₹1,227.6 | ₹1,288.8 | 4,460 | 1,780 |
| 14 Feb 2025 | ₹1,470.7 | ₹1,470.7 | ₹714 | ₹1,024.25 | 53,940 | 3,960 |
| 17 Feb 2025 | ₹953.25 | ₹1,191.35 | ₹596.75 | ₹1,076.9 | 2,58,060 | 5,280 |
| 18 Feb 2025 | ₹1,010 | ₹1,039.45 | ₹495 | ₹868.25 | 4,62,760 | 3,820 |