SENSEX 73,600 PE traded across 6 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹398.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹398.45 | ₹398.45 | ₹222 | ₹222 | 40 | 0 |
| 12 Feb 2025 | ₹49.95 | ₹90 | ₹24.8 | ₹32.65 | 11,59,180 | 19,260 |
| 13 Feb 2025 | ₹31.65 | ₹43.1 | ₹11.9 | ₹15.85 | 7,25,420 | 49,300 |
| 14 Feb 2025 | ₹13.4 | ₹35.65 | ₹7.9 | ₹10.7 | 49,51,840 | 1,26,200 |
| 17 Feb 2025 | ₹12.4 | ₹26.5 | ₹3.1 | ₹4.65 | 78,30,600 | 1,81,640 |
| 18 Feb 2025 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 85,65,200 | 3,25,920 |