SENSEX 77,000 PE traded across 12 sessions from 3 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,553.9 and a low of ₹199.3. Final close ₹1,034.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹817.1 | ₹817.1 | ₹817.1 | ₹817.1 | 20 | 0 |
| 4 Feb 2025 | ₹600 | ₹600 | ₹450 | ₹450 | 40 | 40 |
| 5 Feb 2025 | ₹300.1 | ₹325.65 | ₹250 | ₹315.95 | 1,220 | 400 |
| 6 Feb 2025 | ₹336.65 | ₹393.9 | ₹323.45 | ₹329.15 | 5,880 | 3,020 |
| 7 Feb 2025 | ₹333.25 | ₹420.6 | ₹199.3 | ₹319.95 | 1,15,320 | 6,360 |
| 10 Feb 2025 | ₹321.7 | ₹539.7 | ₹321.7 | ₹449.9 | 95,380 | 18,840 |
| 11 Feb 2025 | ₹490.85 | ₹1,100 | ₹347.2 | ₹920.4 | 7,36,700 | 58,160 |
| 12 Feb 2025 | ₹972.55 | ₹1,550 | ₹748.55 | ₹934.5 | 3,17,260 | 57,520 |
| 13 Feb 2025 | ₹935.95 | ₹1,122.2 | ₹549.3 | ₹974.8 | 9,50,780 | 80,100 |
| 14 Feb 2025 | ₹791 | ₹1,531.85 | ₹704 | ₹1,089.4 | 5,28,800 | 79,480 |
| 17 Feb 2025 | ₹1,312.5 | ₹1,553.9 | ₹911.7 | ₹980 | 1,49,560 | 61,920 |
| 18 Feb 2025 | ₹1,002.3 | ₹1,497.6 | ₹943.8 | ₹1,034.7 | 1,95,220 | 39,420 |