SENSEX 75,800 CE traded across 7 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,850 and a low of ₹88.6. Final close ₹167.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,850 | ₹1,850 | ₹800 | ₹1,299.2 | 60 | 20 |
| 11 Feb 2025 | ₹928.75 | ₹1,081.4 | ₹916.2 | ₹989.3 | 1,960 | 1,080 |
| 12 Feb 2025 | ₹908.75 | ₹1,114.35 | ₹520.25 | ₹903.75 | 17,56,280 | 26,240 |
| 13 Feb 2025 | ₹912.35 | ₹1,243.5 | ₹719.5 | ₹755.15 | 1,50,640 | 16,400 |
| 14 Feb 2025 | ₹850 | ₹952.4 | ₹334.75 | ₹510.2 | 77,21,700 | 89,940 |
| 17 Feb 2025 | ₹490 | ₹639.95 | ₹240.95 | ₹516 | 1,93,24,200 | 1,33,640 |
| 18 Feb 2025 | ₹519.6 | ₹520 | ₹88.6 | ₹167.05 | 10,38,47,280 | 2,24,600 |