SENSEX 77,000 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹977.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹940 | ₹977.95 | ₹798.1 | ₹948.7 | 53,780 | 25,500 |
| 11 Feb 2025 | ₹933.4 | ₹933.4 | ₹313.05 | ₹370 | 8,81,760 | 1,11,740 |
| 12 Feb 2025 | ₹358.9 | ₹401.8 | ₹148.25 | ₹275 | 60,52,720 | 1,75,800 |
| 13 Feb 2025 | ₹275.3 | ₹429.95 | ₹189.1 | ₹198.6 | 62,50,620 | 3,48,740 |
| 14 Feb 2025 | ₹271.7 | ₹277 | ₹66.2 | ₹97 | 2,81,79,660 | 6,28,280 |
| 17 Feb 2025 | ₹70.05 | ₹118.3 | ₹35.5 | ₹71.2 | 4,79,82,880 | 8,90,400 |
| 18 Feb 2025 | ₹71.2 | ₹75 | ₹0.05 | ₹0.05 | 11,38,87,420 | 12,13,900 |