SENSEX 79,700 CE traded across 9 sessions from 6 Feb 2025 to 18 Feb 2025, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹310 | ₹310 | ₹221.8 | ₹245.2 | 800 | 780 |
| 7 Feb 2025 | ₹227.35 | ₹244.35 | ₹102.7 | ₹137.8 | 8,800 | 1,820 |
| 10 Feb 2025 | ₹122 | ₹122 | ₹50.05 | ₹63.45 | 7,340 | 1,600 |
| 11 Feb 2025 | ₹57.45 | ₹57.45 | ₹14.4 | ₹14.4 | 66,740 | 17,900 |
| 12 Feb 2025 | ₹18.15 | ₹19 | ₹7.15 | ₹7.6 | 4,08,220 | 33,500 |
| 13 Feb 2025 | ₹8.4 | ₹11.5 | ₹2.8 | ₹3.1 | 4,69,580 | 67,920 |
| 14 Feb 2025 | ₹3.3 | ₹4.2 | ₹1.8 | ₹2.85 | 5,03,120 | 53,120 |
| 17 Feb 2025 | ₹1.95 | ₹2.45 | ₹0.8 | ₹0.8 | 3,64,000 | 57,500 |
| 18 Feb 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 2,94,880 | 42,520 |